시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,730	20	+ 0.11%	82,417	1,458
11:29	17,740	30	+ 0.17%	81,791	1,447
11:28	17,730	20	+ 0.11%	81,659	1,445
11:27	17,730	20	+ 0.11%	81,280	1,438
11:26	17,730	20	+ 0.11%	80,856	1,430
11:25	17,720	10	+ 0.06%	80,625	1,426
11:24	17,740	30	+ 0.17%	80,064	1,416
11:23	17,730	20	+ 0.11%	79,322	1,403
11:22	17,730	20	+ 0.11%	79,120	1,400
11:21	17,730	20	+ 0.11%	78,799	1,394