시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,730	20	+ 0.11%	92,138	1,630
11:49	17,740	30	+ 0.17%	91,647	1,622
11:48	17,730	20	+ 0.11%	91,168	1,613
11:47	17,730	20	+ 0.11%	90,858	1,608
11:46	17,750	40	+ 0.23%	90,276	1,597
11:45	17,740	30	+ 0.17%	89,581	1,585
11:44	17,740	30	+ 0.17%	89,309	1,580
11:43	17,750	40	+ 0.23%	88,728	1,570
11:42	17,730	20	+ 0.11%	88,449	1,565
11:41	17,730	20	+ 0.11%	87,561	1,549