시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,730	20	+ 0.11%	97,611	1,727
11:59	17,730	20	+ 0.11%	97,292	1,722
11:58	17,720	10	+ 0.06%	96,624	1,710
11:57	17,730	20	+ 0.11%	95,828	1,696
11:56	17,720	10	+ 0.06%	95,499	1,690
11:55	17,740	30	+ 0.17%	94,929	1,680
11:54	17,740	30	+ 0.17%	94,544	1,673
11:53	17,740	30	+ 0.17%	93,816	1,660
11:52	17,730	20	+ 0.11%	93,220	1,650
11:51	17,730	20	+ 0.11%	92,810	1,642