시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,730	20	+ 0.11%	102,091	1,807
12:09	17,740	30	+ 0.17%	101,717	1,800
12:08	17,730	20	+ 0.11%	101,450	1,795
12:07	17,730	20	+ 0.11%	100,177	1,773
12:06	17,720	10	+ 0.06%	99,852	1,767
12:05	17,720	10	+ 0.06%	99,511	1,761
12:04	17,710	0	0.00%	99,211	1,756
12:03	17,720	10	+ 0.06%	98,963	1,751
12:02	17,720	10	+ 0.06%	98,309	1,740
12:01	17,720	10	+ 0.06%	97,805	1,731