시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,720	10	+ 0.06%	231,500	4,099
15:09	17,710	0	0.00%	230,976	4,090
15:08	17,710	0	0.00%	230,605	4,084
15:07	17,720	10	+ 0.06%	230,110	4,075
15:06	17,720	10	+ 0.06%	229,827	4,070
15:05	17,710	0	0.00%	229,585	4,065
15:04	17,700	10	- 0.06%	227,481	4,028
15:03	17,700	10	- 0.06%	227,121	4,022
15:02	17,700	10	- 0.06%	224,082	3,968
15:01	17,710	0	0.00%	221,524	3,923