시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,730	20	+ 0.11%	114,454	2,026
12:39	17,740	30	+ 0.17%	113,846	2,015
12:38	17,740	30	+ 0.17%	113,107	2,002
12:37	17,750	40	+ 0.23%	112,633	1,994
12:36	17,740	30	+ 0.17%	112,204	1,986
12:35	17,740	30	+ 0.17%	111,937	1,981
12:34	17,740	30	+ 0.17%	111,572	1,975
12:33	17,740	30	+ 0.17%	111,125	1,967
12:32	17,740	30	+ 0.17%	110,838	1,962
12:31	17,750	40	+ 0.23%	110,529	1,957