시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,720	10	+ 0.06%	127,987	2,266
13:09	17,720	10	+ 0.06%	127,404	2,256
13:08	17,730	20	+ 0.11%	127,108	2,251
13:07	17,720	10	+ 0.06%	126,390	2,238
13:06	17,740	30	+ 0.17%	125,309	2,219
13:05	17,750	40	+ 0.23%	124,807	2,210
13:04	17,750	40	+ 0.23%	124,466	2,204
13:03	17,740	30	+ 0.17%	124,070	2,197
13:02	17,730	20	+ 0.11%	123,740	2,191
13:01	17,740	30	+ 0.17%	123,361	2,184