시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,700	10	- 0.06%	140,783	2,493
13:29	17,690	20	- 0.11%	139,725	2,474
13:28	17,710	0	0.00%	139,369	2,468
13:27	17,700	10	- 0.06%	138,799	2,458
13:26	17,710	0	0.00%	138,445	2,451
13:25	17,720	10	+ 0.06%	138,209	2,447
13:24	17,710	0	0.00%	137,573	2,436
13:23	17,700	10	- 0.06%	136,895	2,424
13:22	17,700	10	- 0.06%	136,677	2,420
13:21	17,700	10	- 0.06%	136,127	2,410