시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,690	20	- 0.11%	145,197	2,571
13:39	17,710	0	0.00%	144,853	2,565
13:38	17,700	10	- 0.06%	144,326	2,555
13:37	17,710	0	0.00%	143,769	2,546
13:36	17,720	10	+ 0.06%	143,351	2,538
13:35	17,710	0	0.00%	142,596	2,525
13:34	17,730	20	+ 0.11%	142,422	2,522
13:33	17,720	10	+ 0.06%	141,936	2,513
13:32	17,700	10	- 0.06%	141,547	2,506
13:31	17,700	10	- 0.06%	141,295	2,502