시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,710	0	0.00%	151,486	2,682
13:49	17,720	10	+ 0.06%	151,095	2,675
13:48	17,710	0	0.00%	150,588	2,666
13:47	17,710	0	0.00%	150,016	2,656
13:46	17,710	0	0.00%	149,685	2,650
13:45	17,710	0	0.00%	149,409	2,645
13:44	17,700	10	- 0.06%	148,677	2,632
13:43	17,710	0	0.00%	148,329	2,626
13:42	17,700	10	- 0.06%	146,772	2,599
13:41	17,700	10	- 0.06%	145,772	2,581