시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	39,000	650	- 1.64%	7,197	282
12:08	38,950	700	- 1.77%	7,165	281
12:06	38,950	700	- 1.77%	7,161	280
12:04	38,950	700	- 1.77%	7,091	278
12:00	38,950	700	- 1.77%	6,951	272
11:55	38,950	700	- 1.77%	6,945	272
11:52	39,050	600	- 1.51%	6,944	272
11:51	38,950	700	- 1.77%	6,909	271
11:40	38,950	700	- 1.77%	6,908	271
11:37	38,900	750	- 1.89%	6,897	270