시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	38,900	750	- 1.89%	7,567	296
12:42	39,000	650	- 1.64%	7,270	285
12:40	39,000	650	- 1.64%	7,265	284
12:35	39,000	650	- 1.64%	7,255	284
12:32	39,000	650	- 1.64%	7,248	284
12:30	39,100	550	- 1.39%	7,214	282
12:28	39,100	550	- 1.39%	7,213	282
12:27	39,100	550	- 1.39%	7,211	282
12:20	39,000	650	- 1.64%	7,209	282
12:12	39,050	600	- 1.51%	7,208	282