시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	38,900	750	- 1.89%	8,232	322
13:04	38,900	750	- 1.89%	8,229	322
12:54	38,900	750	- 1.89%	8,219	322
12:53	38,900	750	- 1.89%	7,978	312
12:52	38,900	750	- 1.89%	7,977	312
12:51	38,850	800	- 2.02%	7,972	312
12:50	38,800	850	- 2.14%	7,889	309
12:46	38,800	850	- 2.14%	7,888	309
12:45	38,850	800	- 2.02%	7,743	303
12:44	38,900	750	- 1.89%	7,571	296