시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	38,850	800	- 2.02%	8,569	335
13:55	38,850	800	- 2.02%	8,566	335
13:51	38,850	800	- 2.02%	8,565	335
13:41	38,850	800	- 2.02%	8,562	335
13:34	38,900	750	- 1.89%	8,548	334
13:30	38,850	800	- 2.02%	8,395	328
13:20	38,850	800	- 2.02%	8,389	328
13:19	38,850	800	- 2.02%	8,363	327
13:13	38,900	750	- 1.89%	8,238	322
13:11	38,900	750	- 1.89%	8,233	322