시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	38,750	900	- 2.27%	8,994	352
14:16	38,750	900	- 2.27%	8,993	352
14:14	38,750	900	- 2.27%	8,983	351
14:10	38,750	900	- 2.27%	8,963	350
14:09	38,700	950	- 2.40%	8,938	349
14:07	38,750	900	- 2.27%	8,935	349
14:06	38,700	950	- 2.40%	8,933	349
14:05	38,750	900	- 2.27%	8,920	349
14:03	38,850	800	- 2.02%	8,576	335
14:01	38,850	800	- 2.02%	8,572	335