시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	38,700	950	- 2.40%	9,129	357
14:33	38,650	1,000	- 2.52%	9,103	356
14:32	38,650	1,000	- 2.52%	9,093	355
14:30	38,700	950	- 2.40%	9,086	355
14:29	38,700	950	- 2.40%	9,078	355
14:28	38,700	950	- 2.40%	9,075	355
14:27	38,700	950	- 2.40%	9,072	355
14:25	38,700	950	- 2.40%	9,069	355
14:24	38,750	900	- 2.27%	9,066	354
14:23	38,750	900	- 2.27%	9,065	354