시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	38,600	1,050	- 2.65%	9,639	377
15:07	38,550	1,100	- 2.77%	9,629	376
15:06	38,650	1,000	- 2.52%	9,626	376
15:05	38,550	1,100	- 2.77%	9,624	376
15:02	38,550	1,100	- 2.77%	9,623	376
15:01	38,600	1,050	- 2.65%	9,595	375
15:00	38,550	1,100	- 2.77%	9,583	374
14:57	38,550	1,100	- 2.77%	9,582	374
14:55	38,650	1,000	- 2.52%	9,581	374
14:54	38,600	1,050	- 2.65%	9,573	374