시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,400	250	- 0.63%	1,272	50
09:32	39,400	250	- 0.63%	1,093	43
09:30	39,400	250	- 0.63%	1,088	43
09:29	39,400	250	- 0.63%	1,084	43
09:25	39,350	300	- 0.76%	1,082	43
09:22	39,450	200	- 0.50%	1,016	40
09:21	39,500	150	- 0.38%	981	39
09:16	39,550	100	- 0.25%	781	31
09:15	39,500	150	- 0.38%	694	27
09:11	39,600	50	- 0.13%	594	23