시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	39,600	50	- 0.13%	1,523	60
10:04	39,650	0	0.00%	1,435	57
10:03	39,650	0	0.00%	1,390	55
10:02	39,650	0	0.00%	1,364	54
10:00	39,600	50	- 0.13%	1,361	54
09:56	39,600	50	- 0.13%	1,360	54
09:51	39,550	100	- 0.25%	1,353	53
09:43	39,500	150	- 0.38%	1,352	53
09:40	39,450	200	- 0.50%	1,349	53
09:39	39,550	100	- 0.25%	1,348	53