시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	39,250	400	- 1.01%	2,103	83
10:20	39,300	350	- 0.88%	1,843	73
10:19	39,400	250	- 0.63%	1,642	65
10:18	39,450	200	- 0.50%	1,640	65
10:17	39,450	200	- 0.50%	1,637	65
10:15	39,500	150	- 0.38%	1,634	65
10:11	39,600	50	- 0.13%	1,627	64
10:10	39,500	150	- 0.38%	1,617	64
10:08	39,600	50	- 0.13%	1,547	61
10:06	39,600	50	- 0.13%	1,532	60