시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	38,900	750	- 1.89%	3,088	121
10:31	38,950	700	- 1.77%	3,085	121
10:30	39,000	650	- 1.64%	2,842	112
10:29	39,100	550	- 1.39%	2,596	102
10:27	39,200	450	- 1.14%	2,381	94
10:26	39,200	450	- 1.14%	2,333	92
10:25	39,200	450	- 1.14%	2,332	92
10:24	39,200	450	- 1.14%	2,331	92
10:23	39,200	450	- 1.14%	2,210	87
10:22	39,250	400	- 1.01%	2,110	83