시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	38,950	700	- 1.77%	3,234	127
10:50	38,950	700	- 1.77%	3,228	127
10:48	38,900	750	- 1.89%	3,226	127
10:43	39,000	650	- 1.64%	3,126	123
10:42	39,000	650	- 1.64%	3,110	122
10:41	39,000	650	- 1.64%	3,108	122
10:40	38,950	700	- 1.77%	3,106	122
10:38	38,900	750	- 1.89%	3,099	122
10:37	38,900	750	- 1.89%	3,093	122
10:36	38,900	750	- 1.89%	3,092	122