시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	39,050	600	- 1.51%	5,586	219
11:05	38,900	750	- 1.89%	5,514	216
11:02	38,950	700	- 1.77%	5,504	216
11:01	39,000	650	- 1.64%	5,394	212
11:00	38,950	700	- 1.77%	5,188	203
10:59	38,950	700	- 1.77%	5,187	203
10:58	39,000	650	- 1.64%	5,073	199
10:57	39,000	650	- 1.64%	4,862	191
10:56	39,200	450	- 1.14%	4,243	167
10:55	38,950	700	- 1.77%	3,237	127