시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	38,950	700	- 1.77%	6,858	269
11:31	38,950	700	- 1.77%	6,820	267
11:28	38,950	700	- 1.77%	6,749	264
11:20	38,950	700	- 1.77%	6,746	264
11:18	39,000	650	- 1.64%	6,745	264
11:17	38,950	700	- 1.77%	6,531	256
11:16	39,100	550	- 1.39%	5,803	227
11:10	39,050	600	- 1.51%	5,796	227
11:08	39,100	550	- 1.39%	5,790	227
11:07	39,050	600	- 1.51%	5,587	219