시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	89,200	600	- 0.67%	602	54
10:46	89,200	600	- 0.67%	585	52
10:45	89,200	600	- 0.67%	584	52
10:43	89,200	600	- 0.67%	574	51
10:42	88,900	900	- 1.00%	573	51
10:39	88,900	900	- 1.00%	571	51
10:34	88,600	1,200	- 1.34%	569	51
10:33	88,800	1,000	- 1.11%	463	41
10:30	88,800	1,000	- 1.11%	461	41
10:26	88,800	1,000	- 1.11%	459	41