시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	89,700	100	- 0.11%	761	68
11:25	89,700	100	- 0.11%	760	68
11:16	89,500	300	- 0.33%	759	68
11:15	89,600	200	- 0.22%	757	68
11:03	89,400	400	- 0.45%	741	66
10:57	89,400	400	- 0.45%	740	66
10:52	89,400	400	- 0.45%	738	66
10:51	89,600	200	- 0.22%	651	58
10:49	89,300	500	- 0.56%	650	58
10:48	89,300	500	- 0.56%	649	58