시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	89,100	700	- 0.78%	922	82
12:16	89,100	700	- 0.78%	914	82
12:15	89,400	400	- 0.45%	855	76
12:11	89,300	500	- 0.56%	850	76
12:06	89,400	400	- 0.45%	821	73
11:55	89,500	300	- 0.33%	781	70
11:50	89,500	300	- 0.33%	780	70
11:46	89,600	200	- 0.22%	766	68
11:42	89,800	0	0.00%	763	68
11:40	89,700	100	- 0.11%	762	68