시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	88,300	1,500	- 1.67%	1,670	149
12:37	88,400	1,400	- 1.56%	1,567	140
12:36	88,700	1,100	- 1.23%	1,464	131
12:34	88,500	1,300	- 1.45%	1,459	130
12:33	88,600	1,200	- 1.34%	1,413	126
12:29	89,000	800	- 0.89%	994	89
12:27	89,300	500	- 0.56%	993	89
12:23	89,200	600	- 0.67%	954	85
12:22	89,200	600	- 0.67%	942	84
12:21	89,000	800	- 0.89%	938	84