시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,000	1,800	- 2.00%	2,058	183
13:17	87,900	1,900	- 2.12%	2,055	183
13:16	88,000	1,800	- 2.00%	1,980	176
13:14	88,100	1,700	- 1.89%	1,879	167
13:08	88,200	1,600	- 1.78%	1,776	158
13:04	88,300	1,500	- 1.67%	1,748	156
12:51	88,200	1,600	- 1.78%	1,747	156
12:47	88,200	1,600	- 1.78%	1,737	155
12:46	88,200	1,600	- 1.78%	1,712	152
12:44	88,200	1,600	- 1.78%	1,706	152