시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	88,000	1,800	- 2.00%	2,124	189
13:40	87,900	1,900	- 2.12%	2,122	189
13:38	88,000	1,800	- 2.00%	2,121	188
13:36	88,000	1,800	- 2.00%	2,117	188
13:34	88,000	1,800	- 2.00%	2,116	188
13:33	88,000	1,800	- 2.00%	2,108	187
13:32	87,900	1,900	- 2.12%	2,107	187
13:30	88,000	1,800	- 2.00%	2,083	185
13:28	88,000	1,800	- 2.00%	2,061	183
13:24	88,000	1,800	- 2.00%	2,060	183