시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	88,000	1,800	- 2.00%	2,150	191
14:04	88,000	1,800	- 2.00%	2,145	191
14:03	88,000	1,800	- 2.00%	2,139	190
14:00	88,000	1,800	- 2.00%	2,134	190
13:54	88,000	1,800	- 2.00%	2,133	190
13:53	88,000	1,800	- 2.00%	2,132	189
13:51	87,900	1,900	- 2.12%	2,130	189
13:48	87,900	1,900	- 2.12%	2,127	189
13:46	87,900	1,900	- 2.12%	2,126	189
13:44	88,000	1,800	- 2.00%	2,125	189