시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	87,800	2,000	- 2.23%	2,288	203
14:40	87,800	2,000	- 2.23%	2,276	202
14:33	87,900	1,900	- 2.12%	2,173	193
14:29	87,900	1,900	- 2.12%	2,167	193
14:28	88,000	1,800	- 2.00%	2,164	192
14:26	88,000	1,800	- 2.00%	2,157	192
14:20	87,900	1,900	- 2.12%	2,156	192
14:13	87,900	1,900	- 2.12%	2,155	191
14:10	88,000	1,800	- 2.00%	2,153	191
14:07	87,900	1,900	- 2.12%	2,151	191