시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	89,200	600	- 0.67%	146	13
09:25	89,200	600	- 0.67%	133	12
09:24	89,600	200	- 0.22%	54	5
09:23	89,500	300	- 0.33%	43	4
09:21	89,500	300	- 0.33%	40	4
09:19	89,600	200	- 0.22%	39	3
09:18	89,600	200	- 0.22%	38	3
09:13	89,900	100	+ 0.11%	32	3
09:11	89,900	100	+ 0.11%	31	3
09:09	89,900	100	+ 0.11%	30	3