시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	89,100	700	- 0.78%	208	19
09:48	89,200	600	- 0.67%	207	18
09:43	89,200	600	- 0.67%	178	16
09:40	89,200	600	- 0.67%	177	16
09:39	89,300	500	- 0.56%	175	16
09:38	89,100	700	- 0.78%	174	16
09:37	89,300	500	- 0.56%	165	15
09:35	89,300	500	- 0.56%	164	15
09:31	89,100	700	- 0.78%	161	14
09:29	89,300	500	- 0.56%	147	13