시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	89,900	100	+ 0.11%	306	27
10:00	89,900	100	+ 0.11%	303	27
09:59	89,800	0	0.00%	300	27
09:58	89,800	0	0.00%	299	27
09:57	89,800	0	0.00%	280	25
09:56	89,800	0	0.00%	277	25
09:54	89,700	100	- 0.11%	276	25
09:53	89,600	200	- 0.22%	227	20
09:52	89,600	200	- 0.22%	226	20
09:51	89,500	300	- 0.33%	225	20