시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	88,900	900	- 1.00%	457	41
10:20	88,700	1,100	- 1.23%	456	41
10:19	89,200	600	- 0.67%	412	37
10:15	89,000	800	- 0.89%	410	37
10:09	89,000	800	- 0.89%	391	35
10:08	89,500	300	- 0.33%	359	32
10:07	89,800	0	0.00%	333	30
10:06	89,700	100	- 0.11%	328	29
10:05	89,900	100	+ 0.11%	312	28
10:03	90,000	200	+ 0.22%	311	28