시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,439	52	- 3.49%	214,824	314
13:17	1,439	52	- 3.49%	214,183	313
13:15	1,440	51	- 3.42%	209,025	306
13:13	1,440	51	- 3.42%	208,299	304
13:11	1,440	51	- 3.42%	208,251	304
13:10	1,440	51	- 3.42%	208,250	304
13:08	1,440	51	- 3.42%	206,361	302
13:07	1,440	51	- 3.42%	205,059	300
13:06	1,442	49	- 3.29%	204,812	299
13:05	1,440	51	- 3.42%	204,760	299