시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,437	54	- 3.62%	225,228	329
13:35	1,437	54	- 3.62%	225,218	329
13:31	1,444	47	- 3.15%	224,218	327
13:28	1,434	57	- 3.82%	221,603	324
13:27	1,436	55	- 3.69%	218,573	319
13:26	1,438	53	- 3.56%	217,742	318
13:24	1,438	53	- 3.56%	217,643	318
13:23	1,439	52	- 3.49%	216,395	316
13:22	1,439	52	- 3.49%	215,326	315
13:20	1,439	52	- 3.49%	214,826	314