시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,429	62	- 4.16%	249,908	364
13:54	1,430	61	- 4.09%	232,474	339
13:53	1,440	51	- 3.42%	231,047	337
13:52	1,431	60	- 4.02%	229,422	335
13:50	1,434	57	- 3.82%	227,120	332
13:49	1,438	53	- 3.56%	225,373	329
13:48	1,442	49	- 3.29%	225,355	329
13:45	1,438	53	- 3.56%	225,352	329
13:44	1,438	53	- 3.56%	225,341	329
13:43	1,444	47	- 3.15%	225,229	329