시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,425	66	- 4.43%	258,077	376
14:08	1,426	65	- 4.36%	258,073	376
14:07	1,434	57	- 3.82%	253,069	369
14:06	1,426	65	- 4.36%	253,068	369
14:04	1,436	55	- 3.69%	252,009	367
14:03	1,437	54	- 3.62%	251,932	367
14:02	1,424	67	- 4.49%	251,928	367
14:01	1,445	46	- 3.09%	250,028	364
13:57	1,447	44	- 2.95%	250,012	364
13:56	1,443	48	- 3.22%	250,000	364