시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,420	71	- 4.76%	273,138	397
14:20	1,421	70	- 4.70%	272,179	396
14:19	1,418	73	- 4.90%	272,145	396
14:17	1,417	74	- 4.96%	272,144	396
14:16	1,416	75	- 5.03%	271,144	394
14:15	1,420	71	- 4.76%	265,144	386
14:14	1,420	71	- 4.76%	265,134	386
14:13	1,420	71	- 4.76%	260,181	379
14:11	1,420	71	- 4.76%	259,181	377
14:10	1,423	68	- 4.56%	258,314	376