시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,417	74	- 4.96%	287,389	417
14:31	1,417	74	- 4.96%	287,061	417
14:30	1,416	75	- 5.03%	284,556	413
14:29	1,416	75	- 5.03%	284,377	413
14:27	1,416	75	- 5.03%	283,138	411
14:26	1,417	74	- 4.96%	281,214	409
14:25	1,416	75	- 5.03%	277,657	404
14:24	1,421	70	- 4.70%	275,946	401
14:23	1,418	73	- 4.90%	275,096	400
14:22	1,420	71	- 4.76%	273,176	397