시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,411	80	- 5.37%	316,376	458
14:56	1,411	80	- 5.37%	315,376	457
14:51	1,410	81	- 5.43%	313,745	455
14:48	1,415	76	- 5.10%	302,560	439
14:42	1,422	69	- 4.63%	302,550	439
14:39	1,416	75	- 5.03%	296,085	430
14:37	1,422	69	- 4.63%	292,380	425
14:36	1,416	75	- 5.03%	292,319	424
14:35	1,416	75	- 5.03%	292,237	424
14:34	1,416	75	- 5.03%	291,967	424