시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,416	75	- 5.03%	325,032	471
15:08	1,404	87	- 5.84%	324,818	470
15:07	1,407	84	- 5.63%	322,159	467
15:06	1,410	81	- 5.43%	321,404	466
15:04	1,411	80	- 5.37%	320,247	464
15:03	1,410	81	- 5.43%	320,142	464
15:02	1,410	81	- 5.43%	320,136	464
15:01	1,410	81	- 5.43%	319,939	463
15:00	1,410	81	- 5.43%	318,939	462
14:59	1,410	81	- 5.43%	316,939	459