시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,454	37	- 2.48%	133,076	196
10:49	1,449	42	- 2.82%	132,511	195
10:48	1,454	37	- 2.48%	132,431	195
10:46	1,454	37	- 2.48%	131,676	194
10:44	1,449	42	- 2.82%	131,671	194
10:43	1,454	37	- 2.48%	131,460	193
10:42	1,454	37	- 2.48%	131,255	193
10:41	1,453	38	- 2.55%	131,242	193
10:40	1,453	38	- 2.55%	131,175	193
10:37	1,453	38	- 2.55%	131,167	193