시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,450	41	- 2.75%	139,260	205
11:07	1,451	40	- 2.68%	138,143	203
11:02	1,453	38	- 2.55%	135,101	199
11:01	1,452	39	- 2.62%	134,548	198
11:00	1,453	38	- 2.55%	134,123	197
10:59	1,453	38	- 2.55%	134,119	197
10:57	1,453	38	- 2.55%	133,959	197
10:56	1,455	36	- 2.41%	133,525	196
10:53	1,458	33	- 2.21%	133,517	196
10:52	1,458	33	- 2.21%	133,247	196