시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,449	42	- 2.82%	146,292	215
11:18	1,449	42	- 2.82%	145,892	214
11:17	1,448	43	- 2.88%	145,862	214
11:16	1,450	41	- 2.75%	141,120	207
11:15	1,455	36	- 2.41%	140,356	206
11:14	1,455	36	- 2.41%	140,306	206
11:13	1,455	36	- 2.41%	140,305	206
11:11	1,455	36	- 2.41%	140,295	206
11:10	1,455	36	- 2.41%	140,292	206
11:09	1,455	36	- 2.41%	140,285	206