시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,447	44	- 2.95%	151,526	223
11:30	1,447	44	- 2.95%	151,475	222
11:29	1,446	45	- 3.02%	151,423	222
11:28	1,447	44	- 2.95%	150,590	221
11:26	1,447	44	- 2.95%	150,588	221
11:25	1,447	44	- 2.95%	149,103	219
11:24	1,448	43	- 2.88%	148,994	219
11:23	1,448	43	- 2.88%	147,957	217
11:22	1,449	42	- 2.82%	147,954	217
11:21	1,449	42	- 2.82%	146,792	216