시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,449	42	- 2.82%	160,388	235
11:44	1,448	43	- 2.88%	158,348	232
11:43	1,448	43	- 2.88%	157,714	231
11:41	1,445	46	- 3.09%	157,456	231
11:40	1,445	46	- 3.09%	157,455	231
11:38	1,447	44	- 2.95%	156,902	230
11:36	1,448	43	- 2.88%	156,852	230
11:35	1,447	44	- 2.95%	156,752	230
11:33	1,448	43	- 2.88%	154,988	228
11:32	1,448	43	- 2.88%	154,069	226