시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,446	45	- 3.02%	168,082	246
11:57	1,446	45	- 3.02%	167,779	246
11:56	1,446	45	- 3.02%	167,743	246
11:55	1,446	45	- 3.02%	167,027	245
11:53	1,446	45	- 3.02%	166,927	245
11:52	1,447	44	- 2.95%	161,934	238
11:51	1,446	45	- 3.02%	161,434	237
11:50	1,446	45	- 3.02%	161,299	237
11:48	1,446	45	- 3.02%	161,094	236
11:46	1,445	46	- 3.09%	160,888	236